Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 63.07 63.27 63.07 63.27 8483.00
09 Jul, 2018 62.47 64.97 62.47 63.07 11.99 Thousand
06 Jul, 2018 63.07 63.07 62.47 62.97 26.28 Thousand
05 Jul, 2018 63.47 64.37 62.97 63.07 21.5 Thousand
04 Jul, 2018 63.07 64.77 62.87 62.97 45.44 Thousand
03 Jul, 2018 63.17 65.97 62.77 62.87 61.05 Thousand
02 Jul, 2018 63.27 63.27 62.77 63.17 13.26 Thousand
29 Jun, 2018 63.67 63.67 62.97 63.27 53.24 Thousand
28 Jun, 2018 63.67 65.47 63.57 63.67 8603.00
27 Jun, 2018 63.57 63.67 63.57 63.57 7169.00