Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 63.47 63.47 63.47 63.47 2390.00
23 Jul, 2018 63.47 63.87 63.17 63.17 5974.00
20 Jul, 2018 63.17 63.97 63.17 63.97 13.16 Thousand
19 Jul, 2018 62.97 63.17 62.97 63.17 8364.00
18 Jul, 2018 63.37 64.37 63.17 63.27 19.11 Thousand
17 Jul, 2018 63.37 63.37 63.27 63.27 11.94 Thousand
16 Jul, 2018 62.77 64.97 62.77 63.97 20.43 Thousand
13 Jul, 2018 63.37 63.37 63.27 63.27 10.75 Thousand
12 Jul, 2018 62.97 63.37 62.97 63.27 16.72 Thousand
11 Jul, 2018 63.27 63.27 63.27 63.27 9559.00