Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 64.57 64.57 63.97 64.57 52.69 Thousand
20 Aug, 2018 64.07 64.07 63.77 63.97 26.28 Thousand
17 Aug, 2018 64.07 64.27 63.97 64.07 28.67 Thousand
16 Aug, 2018 63.17 64.27 63.17 64.07 60.96 Thousand
15 Aug, 2018 63.97 63.97 62.47 63.17 117.27 Thousand
14 Aug, 2018 63.27 63.87 62.47 63.17 59.74 Thousand
13 Aug, 2018 65.47 65.47 62.07 63.27 153.46 Thousand
10 Aug, 2018 64.87 64.87 64.27 64.37 25.09 Thousand
09 Aug, 2018 64.07 64.57 63.97 64.57 25.09 Thousand
08 Aug, 2018 64.37 64.37 64.17 64.17 17.92 Thousand