Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 52.97 53.87 52.97 53.87 5690.00
17 Sep, 2018 54.17 54.17 53.17 53.77 5713.00
14 Sep, 2018 53.97 55.17 53.87 54.17 27.42 Thousand
13 Sep, 2018 52.17 52.97 52.17 52.97 13.99 Thousand
12 Sep, 2018 48.28 52.67 48.28 51.77 44.49 Thousand
11 Sep, 2018 50.98 50.98 47.73 47.98 62.7 Thousand
10 Sep, 2018 54.67 54.67 51.87 51.97 48.93 Thousand
07 Sep, 2018 55.57 56.97 54.97 55.27 58.37 Thousand
06 Sep, 2018 57.67 57.67 56.57 56.87 5690.00
05 Sep, 2018 56.27 56.57 55.77 56.57 30.72 Thousand