Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 51.97 51.97 50.88 51.87 27.65 Thousand
02 Oct, 2018 52.07 52.17 51.97 51.97 23.78 Thousand
01 Oct, 2018 50.98 52.17 50.08 52.17 18.83 Thousand
28 Sep, 2018 52.17 53.27 52.07 52.07 14.56 Thousand
27 Sep, 2018 51.97 51.97 51.97 51.97 2447.00
26 Sep, 2018 52.47 52.47 52.47 52.47 4552.00
25 Sep, 2018 50.98 52.47 50.98 52.47 4552.00
21 Sep, 2018 52.87 54.07 52.47 52.47 4552.00
20 Sep, 2018 52.87 54.77 52.77 52.77 6916.00
19 Sep, 2018 52.47 53.47 52.47 53.47 6062.00