Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 49.98 50.48 49.98 50.08 26.23 Thousand
31 Oct, 2018 49.88 50.48 49.88 49.98 16.15 Thousand
30 Oct, 2018 49.48 49.78 48.48 49.48 58.77 Thousand
29 Oct, 2018 49.48 49.53 48.98 49.48 32.14 Thousand
26 Oct, 2018 49.98 50.08 49.78 49.98 20.54 Thousand
25 Oct, 2018 49.73 50.48 49.48 49.48 15.36 Thousand
24 Oct, 2018 50.48 50.48 50.48 50.48 6657.00
23 Oct, 2018 49.98 50.48 49.68 49.98 17.06 Thousand
22 Oct, 2018 49.98 50.48 49.98 50.48 39.54 Thousand
19 Oct, 2018 49.98 50.48 49.83 50.48 56.89 Thousand