Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 47.98 48.08 47.98 48.08 4552.00
28 Nov, 2018 48.18 49.28 47.98 47.98 17.57 Thousand
27 Nov, 2018 48.23 48.23 47.98 48.18 4791.00
26 Nov, 2018 49.48 49.48 47.98 49.48 15.93 Thousand
23 Nov, 2018 47.98 48.48 47.98 48.48 4836.00
22 Nov, 2018 49.28 49.28 49.28 49.28 3471.00
21 Nov, 2018 46.98 49.38 46.98 49.28 7144.00
20 Nov, 2018 49.98 49.98 49.98 49.98 1138.00
19 Nov, 2018 49.98 49.98 49.98 49.98 1536.00
16 Nov, 2018 49.48 49.48 49.08 49.48 7681.00