Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 47.38 47.38 46.08 46.53 13.65 Thousand
12 Dec, 2018 47.78 47.78 47.43 47.43 5690.00
11 Dec, 2018 46.38 46.48 46.38 46.48 17.18 Thousand
10 Dec, 2018 46.98 47.78 46.38 46.38 6828.00
07 Dec, 2018 48.48 48.48 47.08 47.08 2333.00
06 Dec, 2018 47.58 47.58 46.98 46.98 11.38 Thousand
05 Dec, 2018 47.48 48.48 47.18 47.58 6600.00
04 Dec, 2018 47.23 47.98 47.23 47.98 4555.00
03 Dec, 2018 47.98 47.98 47.98 47.98 17.52 Thousand
30 Nov, 2018 47.98 48.98 47.98 47.98 9673.00