Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 45.78 45.78 45.78 45.78 1581.00
26 Dec, 2018 44.98 45.78 44.98 45.78 3533.00
25 Dec, 2018 45.78 45.78 44.98 44.98 8136.00
24 Dec, 2018 46.63 46.63 46.58 46.58 2276.00
21 Dec, 2018 46.48 46.48 46.48 46.48 2279.00
20 Dec, 2018 45.28 45.93 44.98 45.08 21.67 Thousand
19 Dec, 2018 46.48 47.18 45.28 45.28 11.68 Thousand
18 Dec, 2018 47.18 47.18 46.48 46.48 3986.00
17 Dec, 2018 47.03 47.03 45.13 45.13 6828.00
14 Dec, 2018 46.98 46.98 46.58 46.58 9409.00