Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 42.68 42.68 39.88 40.18 58.96 Thousand
15 Jan, 2019 41.98 41.98 41.63 41.63 22.98 Thousand
14 Jan, 2019 43.98 43.98 42.48 42.53 23.66 Thousand
11 Jan, 2019 44.48 44.48 44.48 44.48 2441.00
09 Jan, 2019 45.73 45.73 44.78 45.08 5773.00
08 Jan, 2019 44.58 44.58 44.48 44.48 10.81 Thousand
07 Jan, 2019 46.68 46.68 46.68 46.68 1138.00
03 Jan, 2019 45.88 45.88 45.88 45.88 1195.00
02 Jan, 2019 45.98 45.98 44.98 44.98 8250.00
28 Dec, 2018 45.78 45.78 45.78 45.78 1138.00