Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 45.43 45.43 45.43 45.43 1483.00
30 Jan, 2019 44.33 45.03 43.48 44.98 30.63 Thousand
29 Jan, 2019 45.98 45.98 43.93 44.48 10.64 Thousand
28 Jan, 2019 45.38 45.98 44.98 44.98 17.09 Thousand
25 Jan, 2019 41.48 45.38 41.48 45.38 83.78 Thousand
24 Jan, 2019 41.78 41.78 41.28 41.28 9225.00
23 Jan, 2019 41.48 41.48 41.23 41.23 10.51 Thousand
22 Jan, 2019 40.98 40.98 40.48 40.48 11.58 Thousand
21 Jan, 2019 40.28 40.28 40.28 40.28 3756.00
18 Jan, 2019 41.38 41.38 40.28 40.28 10.41 Thousand