Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 43.18 43.48 42.68 43.38 20.55 Thousand
12 Mar, 2019 42.88 42.88 42.68 42.68 3414.00
11 Mar, 2019 43.48 43.48 42.83 42.83 14.83 Thousand
08 Mar, 2019 43.43 43.48 42.43 43.48 37.55 Thousand
07 Mar, 2019 42.98 43.48 42.98 43.48 25.33 Thousand
06 Mar, 2019 42.68 42.98 42.38 42.98 24.73 Thousand
05 Mar, 2019 43.48 43.78 42.73 42.98 21.87 Thousand
04 Mar, 2019 43.88 43.88 42.88 42.88 18.2 Thousand
27 Feb, 2019 42.98 43.48 42.98 43.48 13.51 Thousand
26 Feb, 2019 43.18 43.18 42.88 42.98 35.27 Thousand