Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 42.98 43.48 42.93 43.48 15.93 Thousand
26 Mar, 2019 43.33 43.48 42.88 43.48 51.72 Thousand
25 Mar, 2019 44.18 44.18 42.58 42.83 80.34 Thousand
22 Mar, 2019 43.43 43.98 43.18 43.18 52.78 Thousand
21 Mar, 2019 43.08 43.88 42.98 43.08 110.66 Thousand
20 Mar, 2019 44.38 44.38 43.08 43.88 14.14 Thousand
19 Mar, 2019 44.28 44.28 42.68 43.58 17.51 Thousand
18 Mar, 2019 42.98 43.08 42.98 42.98 10.29 Thousand
15 Mar, 2019 42.98 42.98 42.83 42.98 9104.00
14 Mar, 2019 45.28 45.28 43.68 44.68 46.65 Thousand