Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 42.18 42.43 42.08 42.43 8023.00
25 Apr, 2019 42.28 42.28 42.23 42.28 6429.00
24 Apr, 2019 42.48 42.48 42.28 42.33 8193.00
23 Apr, 2019 42.68 42.68 42.48 42.48 3711.00
22 Apr, 2019 42.98 42.98 42.98 42.98 1536.00
19 Apr, 2019 43.03 43.08 42.98 42.98 13.76 Thousand
18 Apr, 2019 43.38 43.38 42.98 43.03 12.99 Thousand
17 Apr, 2019 42.78 43.73 42.78 43.38 40.57 Thousand
16 Apr, 2019 41.98 42.78 41.78 42.78 23.39 Thousand
15 Apr, 2019 42.23 43.23 42.13 42.13 11.43 Thousand