Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 41.48 41.48 40.63 40.68 5690.00
10 May, 2019 41.48 41.48 41.48 41.48 1138.00
09 May, 2019 40.98 40.98 40.48 40.48 5121.00
08 May, 2019 40.98 40.98 40.98 40.98 1364.00
07 May, 2019 40.68 41.48 40.08 41.28 43.55 Thousand
06 May, 2019 41.98 41.98 40.88 40.88 2294.00
03 May, 2019 40.78 41.98 40.58 41.98 12.54 Thousand
02 May, 2019 41.18 41.18 40.58 40.58 50.06 Thousand
30 Apr, 2019 41.23 41.23 40.33 41.18 32.32 Thousand
29 Apr, 2019 42.58 42.58 42.03 42.03 7966.00