Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 40.38 40.38 40.38 40.38 6828.00
14 Jun, 2019 40.58 40.58 40.58 40.58 2312.00
13 Jun, 2019 39.98 40.88 39.98 40.88 3585.00
11 Jun, 2019 41.78 41.78 41.78 41.78 1138.00
10 Jun, 2019 40.98 41.78 40.98 41.78 11.64 Thousand
06 Jun, 2019 40.18 41.18 40.18 40.28 27.31 Thousand
05 Jun, 2019 40.58 40.58 40.18 40.18 2333.00
03 Jun, 2019 40.63 40.63 40.58 40.58 7186.00
31 May, 2019 40.88 41.03 40.88 40.98 18.2 Thousand
30 May, 2019 40.98 41.03 39.88 40.78 7966.00