Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 39.98 41.28 39.93 41.08 21.62 Thousand
28 May, 2019 40.23 40.23 40.18 40.18 4779.00
27 May, 2019 40.68 40.68 40.18 40.18 2276.00
24 May, 2019 41.63 41.63 40.53 40.53 3414.00
22 May, 2019 41.03 41.98 41.03 41.83 12.51 Thousand
21 May, 2019 39.03 41.98 39.03 41.18 28.44 Thousand
17 May, 2019 39.98 41.08 39.08 39.08 21.28 Thousand
16 May, 2019 39.23 39.98 38.98 39.98 9236.00
15 May, 2019 39.98 40.78 38.78 39.98 60.36 Thousand
14 May, 2019 40.58 40.58 39.98 39.98 10.58 Thousand