Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 39.53 39.53 39.48 39.48 8180.00
17 Jul, 2019 39.68 40.68 39.53 39.53 13.82 Thousand
16 Jul, 2019 39.68 39.68 39.58 39.68 11.43 Thousand
15 Jul, 2019 39.88 39.88 39.88 39.88 7099.00
12 Jul, 2019 39.88 39.88 39.88 39.88 1257.00
11 Jul, 2019 39.43 39.98 39.43 39.98 6828.00
10 Jul, 2019 39.43 39.43 39.43 39.43 2562.00
08 Jul, 2019 39.93 39.93 39.48 39.48 6942.00
05 Jul, 2019 39.93 39.93 39.93 39.93 3414.00
04 Jul, 2019 39.98 39.98 39.93 39.93 10.24 Thousand