Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 39.43 39.43 38.98 38.98 2395.00
31 Jul, 2019 38.98 39.03 38.78 39.03 17.11 Thousand
30 Jul, 2019 38.78 40.48 38.53 38.98 67.42 Thousand
29 Jul, 2019 38.43 38.53 38.43 38.53 25.23 Thousand
26 Jul, 2019 38.28 38.28 38.03 38.03 38.97 Thousand
25 Jul, 2019 38.13 38.28 38.13 38.28 14.96 Thousand
24 Jul, 2019 38.58 38.58 38.58 38.58 1195.00
23 Jul, 2019 38.53 38.58 38.48 38.58 18.92 Thousand
22 Jul, 2019 38.58 38.58 38.03 38.08 9161.00
19 Jul, 2019 39.48 39.58 39.28 39.28 15.02 Thousand