Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 36.18 36.28 36.18 36.18 5690.00
29 Aug, 2019 36.68 36.68 36.08 36.08 14.9 Thousand
28 Aug, 2019 36.08 36.58 36.03 36.58 33.01 Thousand
27 Aug, 2019 37.98 38.03 37.88 38.03 25.73 Thousand
26 Aug, 2019 38.13 38.13 37.98 37.98 11.77 Thousand
23 Aug, 2019 38.03 38.78 37.68 38.08 17.06 Thousand
22 Aug, 2019 38.43 38.43 38.43 38.43 2333.00
21 Aug, 2019 38.48 38.48 38.38 38.43 17.11 Thousand
20 Aug, 2019 38.13 38.48 38.13 38.48 15.36 Thousand
19 Aug, 2019 38.18 38.18 38.18 38.18 1707.00