Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 39.48 39.48 38.08 38.18 14.79 Thousand
15 Aug, 2019 38.73 38.73 38.58 38.58 2276.00
14 Aug, 2019 38.98 38.98 38.98 38.98 12.89 Thousand
13 Aug, 2019 38.88 38.88 38.73 38.73 3641.00
12 Aug, 2019 39.48 39.48 38.18 38.73 9121.00
08 Aug, 2019 38.28 39.48 38.28 39.48 8664.00
07 Aug, 2019 37.98 40.28 37.98 37.98 37.65 Thousand
06 Aug, 2019 37.93 37.98 37.93 37.98 22.8 Thousand
05 Aug, 2019 37.63 38.08 37.63 37.98 10.01 Thousand
02 Aug, 2019 38.58 38.98 38.33 38.33 20.54 Thousand