Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 36.98 36.98 36.98 36.98 11.72 Thousand
12 Sep, 2019 37.43 37.43 37.38 37.43 9104.00
11 Sep, 2019 37.48 37.48 37.18 37.43 17.06 Thousand
10 Sep, 2019 37.68 37.78 37.53 37.53 17.07 Thousand
09 Sep, 2019 37.53 38.03 37.48 38.03 4756.00
06 Sep, 2019 37.78 38.53 37.48 38.53 6873.00
05 Sep, 2019 37.13 37.78 37.13 37.78 28.8 Thousand
04 Sep, 2019 36.53 37.48 36.53 37.03 17.35 Thousand
03 Sep, 2019 36.73 36.78 36.73 36.78 2276.00
02 Sep, 2019 37.88 37.88 36.58 36.63 16.07 Thousand