Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 44.33 44.33 43.58 43.58 11.46 Thousand
22 Feb, 2019 43.68 44.33 43.68 44.33 9791.00
21 Feb, 2019 43.98 44.33 43.48 44.33 10.24 Thousand
20 Feb, 2019 43.13 43.98 42.98 43.98 42.42 Thousand
19 Feb, 2019 43.28 44.48 43.18 43.48 9104.00
18 Feb, 2019 43.83 43.93 43.68 43.93 4552.00
15 Feb, 2019 43.78 43.78 43.48 43.68 9217.00
14 Feb, 2019 43.83 43.88 43.78 43.78 10.95 Thousand
13 Feb, 2019 44.98 44.98 44.98 44.98 2390.00
12 Feb, 2019 45.48 45.48 44.48 44.48 22.75 Thousand