Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 49.48 49.98 48.98 48.98 5690.00
14 Nov, 2018 49.48 49.48 49.48 49.48 6841.00
13 Nov, 2018 49.48 49.48 49.48 49.48 3983.00
12 Nov, 2018 49.98 49.98 49.58 49.98 32.09 Thousand
09 Nov, 2018 50.38 50.48 49.98 50.48 7112.00
08 Nov, 2018 50.28 50.98 49.98 50.48 12.51 Thousand
07 Nov, 2018 50.18 50.18 49.63 49.98 9274.00
06 Nov, 2018 49.98 49.98 49.68 49.98 32.71 Thousand
05 Nov, 2018 49.98 50.28 49.88 49.98 18.19 Thousand
02 Nov, 2018 50.08 50.48 49.98 49.98 26.17 Thousand