Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 49.98 50.48 49.93 50.48 18.85 Thousand
17 Oct, 2018 50.48 50.48 50.08 50.48 20.65 Thousand
16 Oct, 2018 49.98 50.48 49.98 50.08 21.16 Thousand
15 Oct, 2018 49.98 49.98 49.53 49.98 12.85 Thousand
12 Oct, 2018 49.73 49.98 48.58 49.98 43.7 Thousand
11 Oct, 2018 50.98 50.98 47.93 49.98 120.33 Thousand
09 Oct, 2018 50.68 51.87 50.68 51.87 6885.00
08 Oct, 2018 51.97 51.97 50.48 50.48 24.86 Thousand
05 Oct, 2018 51.97 52.27 50.28 50.58 28.5 Thousand
04 Oct, 2018 51.97 52.07 51.47 51.97 21.7 Thousand