Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 56.97 56.97 56.27 56.47 21.62 Thousand
03 Sep, 2018 58.47 58.47 56.97 56.97 11.38 Thousand
31 Aug, 2018 57.97 57.97 57.47 57.47 14.9 Thousand
30 Aug, 2018 57.87 57.97 57.07 57.97 11.38 Thousand
29 Aug, 2018 56.97 57.87 56.97 57.87 6510.00
28 Aug, 2018 56.77 57.47 56.77 57.47 4552.00
27 Aug, 2018 55.97 62.27 55.97 59.97 9262.00
24 Aug, 2018 56.97 56.97 55.87 56.87 33 Thousand
23 Aug, 2018 56.97 58.07 56.97 57.27 44.38 Thousand
22 Aug, 2018 64.57 64.57 63.17 63.77 106.97 Thousand