Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 127.0 | 128.5 | 121.0 | 121.0 | 457.61 Thousand |
| 03 Sep, 2021 | 129.0 | 129.5 | 125.0 | 125.5 | 341.3 Thousand |
| 02 Sep, 2021 | 128.0 | 132.0 | 126.0 | 128.0 | 917.13 Thousand |
| 01 Sep, 2021 | 127.0 | 128.5 | 126.0 | 128.5 | 395.6 Thousand |
| 31 Aug, 2021 | 123.5 | 130.5 | 122.5 | 125.5 | 1.28 Million |
| 30 Aug, 2021 | 122.0 | 125.0 | 122.0 | 123.5 | 273.62 Thousand |
| 27 Aug, 2021 | 122.5 | 124.0 | 121.0 | 121.0 | 176.23 Thousand |
| 26 Aug, 2021 | 126.5 | 127.0 | 123.5 | 123.5 | 203.23 Thousand |
| 25 Aug, 2021 | 123.0 | 126.5 | 123.0 | 125.0 | 213.22 Thousand |
| 24 Aug, 2021 | 127.5 | 127.5 | 123.0 | 123.0 | 228.74 Thousand |
6441
6461
6462
6425
6428
6432