Sinopower Semiconductor (6435)

TWD 95.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 123.0 126.0 123.0 126.0 288.79 Thousand
20 Aug, 2021 120.5 123.5 118.0 121.5 379.7 Thousand
19 Aug, 2021 121.5 125.0 119.0 119.0 397.31 Thousand
18 Aug, 2021 117.5 124.5 116.0 123.5 533.24 Thousand
17 Aug, 2021 126.0 126.0 119.0 119.5 322.3 Thousand
16 Aug, 2021 124.0 128.5 121.0 124.5 438.37 Thousand
13 Aug, 2021 130.0 130.0 125.5 125.5 411.77 Thousand
12 Aug, 2021 126.5 130.0 126.5 130.0 382.56 Thousand
11 Aug, 2021 130.5 134.0 124.0 125.5 853.44 Thousand
10 Aug, 2021 128.0 130.5 124.5 130.5 600.73 Thousand