Sinopower Semiconductor (6435)

TWD 95.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 142.5 146.5 141.5 146.0 2.64 Million
23 Jul, 2021 143.5 147.0 138.5 140.0 2.95 Million
22 Jul, 2021 140.5 141.0 136.5 138.5 2.63 Million
21 Jul, 2021 138.5 144.0 137.5 143.0 4.13 Million
20 Jul, 2021 138.5 141.0 134.0 134.5 1.5 Million
19 Jul, 2021 134.0 142.0 134.0 138.5 2.24 Million
16 Jul, 2021 134.0 137.0 133.0 133.5 491.43 Thousand
15 Jul, 2021 133.5 135.0 131.5 134.0 370.21 Thousand
14 Jul, 2021 136.5 137.0 131.0 132.0 888.23 Thousand
13 Jul, 2021 136.0 142.0 133.5 134.5 2.97 Million