Sinopower Semiconductor, Inc. (6435.TWO)
TWD 88.1
(-4.13%)
TWD 88.1
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 94.8 | 94.8 | 92.5 | 92.7 | 63.35 Thousand |
| 19 Jun, 2025 | 98.4 | 98.4 | 96.2 | 96.5 | 87.33 Thousand |
| 18 Jun, 2025 | 99.6 | 100.5 | 99.4 | 99.8 | 10 Thousand |
| 17 Jun, 2025 | 98.5 | 101.0 | 98.5 | 101.0 | 15 Thousand |
| 16 Jun, 2025 | 98.5 | 98.5 | 97.5 | 98.0 | 17.19 Thousand |
| 13 Jun, 2025 | 101.5 | 101.5 | 99.0 | 99.0 | 164.28 Thousand |
| 12 Jun, 2025 | 102.5 | 103.0 | 101.5 | 102.5 | 60.15 Thousand |
| 11 Jun, 2025 | 102.5 | 102.5 | 101.0 | 102.0 | 94.8 Thousand |
| 10 Jun, 2025 | 101.0 | 103.5 | 101.0 | 101.5 | 65.43 Thousand |
| 09 Jun, 2025 | 101.5 | 106.0 | 101.0 | 101.0 | 221.5 Thousand |
TNBI
BSBK
5234
BILLWIN
ONWARDTEC
AIAENG