Sinopower Semiconductor (6435)

TWD 99.2

(1.74%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 97.5 99.9 97.1 99.2 295.27 Thousand
04 Aug, 2025 96.0 96.8 95.2 96.8 58.79 Thousand
01 Aug, 2025 94.6 96.3 94.1 96.0 53.8 Thousand
31 Jul, 2025 96.1 96.1 94.7 94.9 98 Thousand
30 Jul, 2025 96.0 96.6 95.8 96.1 51 Thousand
29 Jul, 2025 96.5 96.9 95.6 95.8 57.1 Thousand
28 Jul, 2025 95.9 96.8 95.4 96.6 38 Thousand
25 Jul, 2025 96.0 97.2 96.0 96.2 94 Thousand
24 Jul, 2025 96.5 96.6 95.8 95.9 65.8 Thousand
23 Jul, 2025 94.2 95.7 94.2 95.7 76 Thousand