Sinopower Semiconductor (6435)

TWD 95.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 96.6 96.9 95.1 95.1 163.08 Thousand
11 Aug, 2025 94.0 96.3 93.2 96.3 204.1 Thousand
08 Aug, 2025 96.9 97.3 95.5 95.5 171 Thousand
07 Aug, 2025 97.0 97.7 96.0 96.3 371 Thousand
06 Aug, 2025 100.5 101.0 99.1 100.5 474.01 Thousand
05 Aug, 2025 97.5 99.9 97.1 99.2 292.04 Thousand
04 Aug, 2025 96.0 96.8 95.2 96.8 58 Thousand
01 Aug, 2025 94.9 94.9 94.9 94.9 53.8 Thousand
31 Jul, 2025 96.1 96.1 94.7 94.9 98 Thousand
30 Jul, 2025 96.0 96.6 95.8 96.1 51 Thousand