Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 102.0 103.5 102.0 103.0 161 Thousand
04 Nov, 2025 107.5 107.5 104.0 104.5 279 Thousand
03 Nov, 2025 108.0 110.0 107.0 107.5 178.02 Thousand
31 Oct, 2025 104.5 113.0 104.5 107.5 610 Thousand
30 Oct, 2025 106.5 107.5 103.5 104.5 231.04 Thousand
29 Oct, 2025 108.5 110.5 106.0 106.0 423.02 Thousand
28 Oct, 2025 112.5 112.5 107.0 107.5 351.43 Thousand
27 Oct, 2025 112.5 112.5 109.0 112.0 379.4 Thousand
23 Oct, 2025 110.5 110.5 108.0 108.5 315.08 Thousand
22 Oct, 2025 113.0 113.5 110.0 110.5 560.39 Thousand