Sinopower Semiconductor (6435)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 107.0 | 107.0 | 103.0 | 103.0 | 268.02 Thousand |
| 02 Oct, 2025 | 106.5 | 108.0 | 105.5 | 106.5 | 459.71 Thousand |
| 01 Oct, 2025 | 104.0 | 107.5 | 104.0 | 105.5 | 465.14 Thousand |
| 30 Sep, 2025 | 102.0 | 103.5 | 100.5 | 103.5 | 106.1 Thousand |
| 29 Sep, 2025 | 100.0 | 100.0 | 100.0 | 100.0 | - |
| 26 Sep, 2025 | 104.0 | 104.0 | 100.0 | 100.0 | 266.63 Thousand |
| 25 Sep, 2025 | 104.0 | 105.0 | 102.0 | 103.0 | 173 Thousand |
| 24 Sep, 2025 | 104.0 | 106.0 | 103.0 | 103.0 | 468 Thousand |
| 23 Sep, 2025 | 104.5 | 104.5 | 102.0 | 103.5 | 196.01 Thousand |
| 22 Sep, 2025 | 105.5 | 105.5 | 102.5 | 104.0 | 334.1 Thousand |
6441
6461
6462
6425
6428
6432