Sinopower Semiconductor, Inc. (6435.TWO)
TWD 88.1
(-4.13%)
TWD 88.1
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 92.5 | 93.5 | 91.5 | 91.9 | 80.06 Thousand |
| 01 May, 2025 | 93.9 | 94.4 | 90.3 | 91.6 | 137.65 Thousand |
| 30 Apr, 2025 | 93.9 | 94.4 | 90.3 | 91.6 | 145.65 Thousand |
| 29 Apr, 2025 | 92.2 | 93.7 | 92.1 | 93.7 | 104.4 Thousand |
| 28 Apr, 2025 | 90.1 | 92.7 | 90.1 | 92.1 | 130.37 Thousand |
| 25 Apr, 2025 | 89.7 | 91.6 | 89.7 | 90.3 | 122.69 Thousand |
| 24 Apr, 2025 | 86.3 | 89.2 | 86.3 | 88.3 | 139.34 Thousand |
| 23 Apr, 2025 | 84.9 | 87.4 | 84.9 | 86.8 | 88.22 Thousand |
| 22 Apr, 2025 | 82.8 | 84.8 | 81.8 | 83.2 | 73.38 Thousand |
| 21 Apr, 2025 | 86.5 | 87.0 | 83.5 | 83.5 | 149.58 Thousand |
TNBI
BSBK
5234
BILLWIN
ONWARDTEC
AIAENG