Sinopower Semiconductor, Inc. (6435.TWO)
TWD 88.3
(1.73%)
TWD 88.3
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 115.5 | 119.0 | 114.5 | 116.5 | 1.03 Million |
| 21 Feb, 2025 | 113.5 | 116.5 | 112.0 | 114.0 | 493.37 Thousand |
| 20 Feb, 2025 | 113.0 | 113.5 | 112.0 | 112.0 | 238.09 Thousand |
| 19 Feb, 2025 | 111.0 | 114.0 | 111.0 | 113.0 | 260.1 Thousand |
| 18 Feb, 2025 | 113.0 | 114.5 | 111.0 | 111.0 | 262.9 Thousand |
| 17 Feb, 2025 | 117.0 | 117.5 | 112.5 | 113.0 | 782.09 Thousand |
| 14 Feb, 2025 | 112.5 | 115.5 | 112.5 | 114.5 | 821.61 Thousand |
| 13 Feb, 2025 | 109.5 | 112.5 | 109.0 | 112.0 | 350 Thousand |
| 12 Feb, 2025 | 112.0 | 114.0 | 110.0 | 111.0 | 478.22 Thousand |
| 11 Feb, 2025 | 108.5 | 113.5 | 107.0 | 112.0 | 993.96 Thousand |
TNBI
BSBK
5234
BILLWIN
ONWARDTEC
AIAENG