Sinopower Semiconductor (6435)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 105.0 | 105.0 | 102.0 | 104.5 | 416.35 Thousand |
| 18 Sep, 2025 | 103.0 | 105.5 | 101.0 | 103.5 | 625.14 Thousand |
| 17 Sep, 2025 | 104.0 | 104.0 | 102.0 | 102.0 | 379.17 Thousand |
| 16 Sep, 2025 | 102.5 | 108.0 | 102.5 | 103.5 | 1.01 Million |
| 15 Sep, 2025 | 104.0 | 109.0 | 101.5 | 102.0 | 2.29 Million |
| 12 Sep, 2025 | 100.0 | 102.0 | 99.9 | 102.0 | 901.51 Thousand |
| 11 Sep, 2025 | 96.1 | 98.0 | 93.0 | 93.1 | 227.3 Thousand |
| 10 Sep, 2025 | 96.2 | 97.2 | 95.3 | 95.3 | 87.1 Thousand |
| 09 Sep, 2025 | 97.0 | 97.5 | 95.8 | 95.8 | 118.1 Thousand |
| 08 Sep, 2025 | 94.3 | 97.3 | 94.3 | 97.0 | 248.01 Thousand |
6441
6461
6462
6425
6428
6432