Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 93.5 | 94.9 | 92.9 | 93.0 | 66 Thousand |
| 30 Jun, 2025 | 94.4 | 94.4 | 92.9 | 92.9 | 78.06 Thousand |
| 27 Jun, 2025 | 94.9 | 95.3 | 94.1 | 94.9 | 79.2 Thousand |
| 26 Jun, 2025 | 95.9 | 96.7 | 95.3 | 95.3 | 46.7 Thousand |
| 25 Jun, 2025 | 96.4 | 97.1 | 95.1 | 95.4 | 74.6 Thousand |
| 24 Jun, 2025 | 94.0 | 97.0 | 94.0 | 96.1 | 134 Thousand |
| 23 Jun, 2025 | 90.2 | 94.4 | 90.2 | 94.0 | 81.05 Thousand |
| 20 Jun, 2025 | 94.8 | 94.8 | 92.5 | 92.5 | 173 Thousand |
| 19 Jun, 2025 | 98.4 | 98.4 | 95.1 | 95.1 | 229.1 Thousand |
| 18 Jun, 2025 | 99.6 | 100.5 | 99.1 | 99.1 | 86.38 Thousand |
6441
6461
6462
6425
6428
6432