Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 90.9 91.9 90.8 90.8 50 Thousand
21 Aug, 2025 91.4 92.1 91.2 91.3 65 Thousand
20 Aug, 2025 91.6 91.6 90.2 90.8 125.05 Thousand
19 Aug, 2025 93.8 94.5 92.2 92.2 240.02 Thousand
18 Aug, 2025 95.0 95.4 94.1 94.1 114 Thousand
15 Aug, 2025 96.9 97.3 95.0 95.0 190.21 Thousand
14 Aug, 2025 96.1 96.8 95.1 96.5 178.1 Thousand
13 Aug, 2025 95.3 96.1 95.0 95.8 113.5 Thousand
12 Aug, 2025 96.6 96.9 95.1 95.1 163.08 Thousand
11 Aug, 2025 94.0 96.3 93.2 96.3 204.1 Thousand