Sinopower Semiconductor, Inc. (6435.TWO)
TWD 88.1
(-4.13%)
TWD 88.1
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 120.0 | 121.5 | 118.0 | 120.0 | 732.3 Thousand |
| 17 Mar, 2025 | 118.5 | 119.0 | 117.5 | 119.0 | 320.82 Thousand |
| 14 Mar, 2025 | 119.0 | 119.5 | 117.0 | 117.0 | 1.2 Million |
| 13 Mar, 2025 | 116.5 | 119.5 | 115.5 | 116.5 | 1.21 Million |
| 12 Mar, 2025 | 115.5 | 115.5 | 114.0 | 115.0 | 129.56 Thousand |
| 11 Mar, 2025 | 112.0 | 114.5 | 110.0 | 113.0 | 267.45 Thousand |
| 10 Mar, 2025 | 116.0 | 116.5 | 114.0 | 115.0 | 153.27 Thousand |
| 07 Mar, 2025 | 114.5 | 116.0 | 113.0 | 114.5 | 382.26 Thousand |
| 06 Mar, 2025 | 116.5 | 118.0 | 115.0 | 116.0 | 398.38 Thousand |
| 05 Mar, 2025 | 114.0 | 115.0 | 112.5 | 114.5 | 179.11 Thousand |
TNBI
BSBK
5234
BILLWIN
ONWARDTEC
AIAENG