Sinopower Semiconductor, Inc. (6435.TWO)
TWD 88.1
(-4.13%)
TWD 88.1
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 114.0 | 115.0 | 112.5 | 114.5 | 179.11 Thousand |
| 04 Mar, 2025 | 110.0 | 114.0 | 109.5 | 113.0 | 161.29 Thousand |
| 03 Mar, 2025 | 109.0 | 112.0 | 109.0 | 111.5 | 145.43 Thousand |
| 27 Feb, 2025 | 114.5 | 114.5 | 111.0 | 111.0 | 299.2 Thousand |
| 26 Feb, 2025 | 117.5 | 117.5 | 114.0 | 114.0 | 265.79 Thousand |
| 25 Feb, 2025 | 115.0 | 118.0 | 113.0 | 117.5 | 563.84 Thousand |
| 24 Feb, 2025 | 115.5 | 119.0 | 114.5 | 116.5 | 1.03 Million |
| 21 Feb, 2025 | 113.5 | 116.5 | 112.0 | 114.0 | 493.37 Thousand |
| 20 Feb, 2025 | 113.0 | 113.5 | 112.0 | 112.0 | 238.09 Thousand |
| 19 Feb, 2025 | 111.0 | 114.0 | 111.0 | 113.0 | 260.1 Thousand |
TNBI
BSBK
5234
BILLWIN
ONWARDTEC
AIAENG