Sinopower Semiconductor, Inc. (6435.TWO)

TWD 93.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 103.0 103.5 101.0 101.0 72.59 Thousand
25 Sep, 2024 100.5 102.5 100.5 101.5 85.48 Thousand
24 Sep, 2024 102.0 102.5 100.0 100.5 118.47 Thousand
23 Sep, 2024 99.2 104.0 99.2 103.0 293.5 Thousand
20 Sep, 2024 102.0 102.0 99.0 99.0 170.9 Thousand
19 Sep, 2024 97.8 102.0 97.6 101.0 184.21 Thousand
18 Sep, 2024 99.5 99.5 97.1 97.4 41.23 Thousand
16 Sep, 2024 97.8 99.4 97.5 98.7 103.53 Thousand
15 Sep, 2024 97.8 97.8 97.8 97.8 3000.00
13 Sep, 2024 96.9 98.9 96.5 97.3 38.99 Thousand