Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 96.9 97.3 95.5 95.5 171 Thousand
07 Aug, 2025 97.0 97.7 96.0 96.3 371 Thousand
06 Aug, 2025 100.5 101.0 99.1 100.5 474.01 Thousand
05 Aug, 2025 97.5 99.9 97.1 99.2 292.04 Thousand
04 Aug, 2025 96.0 96.8 95.2 96.8 58 Thousand
01 Aug, 2025 94.9 94.9 94.9 94.9 53.8 Thousand
31 Jul, 2025 96.1 96.1 94.7 94.9 98 Thousand
30 Jul, 2025 96.0 96.6 95.8 96.1 51 Thousand
29 Jul, 2025 96.5 96.9 95.6 95.8 57.1 Thousand
28 Jul, 2025 95.9 96.8 95.4 96.6 38 Thousand