Sinopower Semiconductor, Inc. (6435.TWO)

TWD 93.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 102.5 103.5 98.5 98.5 169 Thousand
30 Aug, 2024 99.0 105.0 99.0 103.0 879.85 Thousand
29 Aug, 2024 98.0 100.0 97.6 98.5 878 Thousand
28 Aug, 2024 98.6 98.9 97.9 98.0 100 Thousand
27 Aug, 2024 98.0 99.4 96.7 97.8 101.2 Thousand
26 Aug, 2024 96.5 99.4 96.5 98.0 101 Thousand
25 Aug, 2024 96.5 99.4 96.5 98.0 93 Thousand
23 Aug, 2024 96.9 98.2 96.2 96.2 72.68 Thousand
22 Aug, 2024 97.1 98.0 96.3 97.2 72 Thousand
21 Aug, 2024 96.4 98.0 96.2 96.8 48.41 Thousand