Sinopower Semiconductor, Inc. (6435.TWO)

TWD 88.1

(-4.13%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 96.8 99.7 95.3 96.4 228.51 Thousand
22 Jan, 2025 91.8 99.0 91.8 97.0 295.93 Thousand
21 Jan, 2025 91.4 92.7 90.9 91.6 60.02 Thousand
20 Jan, 2025 91.4 91.5 90.8 91.4 44.57 Thousand
17 Jan, 2025 91.3 91.3 90.3 90.3 52.37 Thousand
16 Jan, 2025 92.7 92.7 91.3 91.7 6414.00
15 Jan, 2025 91.5 93.2 90.8 90.9 34.02 Thousand
14 Jan, 2025 91.8 91.8 90.6 90.9 31 Thousand
13 Jan, 2025 94.7 94.7 90.1 90.2 91.17 Thousand
10 Jan, 2025 92.8 95.6 92.8 93.3 37.21 Thousand