Sinopower Semiconductor (6435)

TWD 95.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 86.1 88.3 86.1 87.1 136 Thousand
17 Apr, 2025 87.0 87.7 85.4 86.4 117.03 Thousand
16 Apr, 2025 88.4 89.7 87.2 87.2 95 Thousand
15 Apr, 2025 86.4 90.2 86.4 89.7 184.85 Thousand
14 Apr, 2025 87.0 89.0 85.4 86.2 377.02 Thousand
11 Apr, 2025 81.7 85.3 80.2 84.5 400 Thousand
10 Apr, 2025 86.0 86.6 83.0 86.6 308 Thousand
09 Apr, 2025 79.0 81.7 78.8 78.8 322.05 Thousand
08 Apr, 2025 95.8 95.8 87.5 87.5 308.1 Thousand
07 Apr, 2025 97.2 97.2 97.2 97.2 27 Thousand