Sinopower Semiconductor, Inc. (6435.TWO)

TWD 93.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 96.8 98.4 96.1 96.2 64.35 Thousand
11 Sep, 2024 96.0 96.2 95.5 95.5 64 Thousand
10 Sep, 2024 99.0 100.5 95.3 96.4 108.6 Thousand
09 Sep, 2024 94.1 100.0 94.0 98.2 108 Thousand
08 Sep, 2024 94.1 100.0 94.0 98.2 101 Thousand
06 Sep, 2024 94.7 96.4 94.7 95.7 27.42 Thousand
05 Sep, 2024 96.1 98.5 94.6 95.3 72.17 Thousand
04 Sep, 2024 97.0 98.0 94.1 95.7 105.9 Thousand
03 Sep, 2024 99.5 101.5 99.0 99.3 183.6 Thousand
02 Sep, 2024 102.5 103.5 98.5 98.5 182 Thousand