Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 96.0 97.2 96.0 96.2 94 Thousand
24 Jul, 2025 96.5 96.6 95.8 95.9 65.8 Thousand
23 Jul, 2025 94.2 95.7 94.2 95.7 76 Thousand
22 Jul, 2025 96.5 96.7 93.3 93.3 152.02 Thousand
21 Jul, 2025 96.5 97.1 95.5 96.2 121 Thousand
18 Jul, 2025 97.4 97.5 96.1 96.1 114 Thousand
17 Jul, 2025 96.0 97.2 96.0 96.4 107 Thousand
16 Jul, 2025 95.7 96.4 95.3 95.3 81 Thousand
15 Jul, 2025 94.5 96.4 94.5 95.1 82 Thousand
14 Jul, 2025 94.8 95.6 94.2 94.6 57 Thousand