Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 108.0 | 109.0 | 105.5 | 108.0 | 213 Thousand |
| 01 Apr, 2025 | 107.0 | 109.0 | 107.0 | 107.5 | 109 Thousand |
| 31 Mar, 2025 | 106.5 | 108.0 | 104.5 | 106.5 | 203.8 Thousand |
| 28 Mar, 2025 | 112.0 | 112.5 | 109.0 | 109.5 | 245 Thousand |
| 27 Mar, 2025 | 117.5 | 117.5 | 111.0 | 111.0 | 305.5 Thousand |
| 26 Mar, 2025 | 118.5 | 119.5 | 117.5 | 117.5 | 152.42 Thousand |
| 25 Mar, 2025 | 119.0 | 120.0 | 117.5 | 118.0 | 171.1 Thousand |
| 24 Mar, 2025 | 117.5 | 119.5 | 117.0 | 117.5 | 190.74 Thousand |
| 21 Mar, 2025 | 118.5 | 118.5 | 117.0 | 117.5 | 275.66 Thousand |
| 20 Mar, 2025 | 121.5 | 125.5 | 118.0 | 118.0 | 1.18 Million |
6441
6461
6462
6425
6428
6432