Sinopower Semiconductor, Inc. (6435.TWO)

TWD 88.1

(-4.13%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 94.6 94.6 92.9 93.0 46.43 Thousand
24 Dec, 2024 96.8 96.8 94.6 94.6 37.35 Thousand
23 Dec, 2024 95.2 96.0 93.6 95.9 174.54 Thousand
20 Dec, 2024 93.3 94.6 93.3 93.6 40.66 Thousand
19 Dec, 2024 93.4 93.4 91.6 93.3 28.25 Thousand
18 Dec, 2024 91.1 93.7 91.1 93.3 25.35 Thousand
17 Dec, 2024 91.9 92.9 91.9 92.1 19.46 Thousand
16 Dec, 2024 93.5 94.2 91.1 91.1 66.01 Thousand
13 Dec, 2024 91.3 93.7 91.1 92.8 28.29 Thousand
12 Dec, 2024 92.8 93.9 92.1 92.1 62.06 Thousand