Sinopower Semiconductor, Inc. (6435.TWO)
TWD 90.3
(2.27%)
TWD 90.3
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 103.0 | 103.5 | 101.5 | 101.5 | 59.66 Thousand |
| 23 Oct, 2024 | 103.0 | 103.5 | 102.0 | 102.5 | 69.16 Thousand |
| 22 Oct, 2024 | 103.5 | 104.0 | 102.5 | 103.0 | 48.54 Thousand |
| 21 Oct, 2024 | 101.5 | 105.0 | 101.5 | 104.5 | 125.31 Thousand |
| 18 Oct, 2024 | 105.5 | 105.5 | 100.5 | 101.0 | 156.33 Thousand |
| 17 Oct, 2024 | 104.5 | 106.5 | 104.5 | 104.5 | 247.58 Thousand |
| 16 Oct, 2024 | 103.0 | 104.5 | 103.0 | 104.0 | 205.88 Thousand |
| 15 Oct, 2024 | 102.0 | 105.0 | 102.0 | 104.0 | 215.14 Thousand |
| 14 Oct, 2024 | 100.5 | 104.0 | 100.5 | 102.0 | 133.22 Thousand |
| 11 Oct, 2024 | 100.0 | 100.5 | 99.8 | 100.0 | 34.34 Thousand |
TNBI
BSBK
5234
BILLWIN
ONWARDTEC
AIAENG