Sinopower Semiconductor (6435)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 101.5 | 101.5 | 99.0 | 99.0 | 163.1 Thousand |
| 12 Jun, 2025 | 102.5 | 103.0 | 101.5 | 102.5 | 60 Thousand |
| 11 Jun, 2025 | 102.5 | 102.5 | 101.0 | 102.0 | 94 Thousand |
| 10 Jun, 2025 | 101.0 | 103.5 | 101.0 | 101.5 | 65.01 Thousand |
| 09 Jun, 2025 | 101.5 | 106.0 | 101.0 | 101.0 | 220.14 Thousand |
| 06 Jun, 2025 | 102.0 | 102.5 | 101.0 | 102.5 | 33 Thousand |
| 05 Jun, 2025 | 102.0 | 102.5 | 101.5 | 101.5 | 51 Thousand |
| 04 Jun, 2025 | 101.0 | 103.5 | 101.0 | 102.0 | 79.02 Thousand |
| 03 Jun, 2025 | 101.0 | 101.5 | 100.5 | 100.5 | 49.1 Thousand |
| 02 Jun, 2025 | 103.0 | 103.0 | 100.0 | 100.0 | 149.21 Thousand |
6441
6461
6462
6425
6428
6432