Sinopower Semiconductor (6435)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 101.5 | 102.5 | 100.0 | 100.0 | 260.06 Thousand |
| 14 May, 2025 | 100.0 | 102.5 | 99.6 | 101.5 | 221.1 Thousand |
| 13 May, 2025 | 101.5 | 101.5 | 99.2 | 99.9 | 204.09 Thousand |
| 12 May, 2025 | 100.0 | 100.5 | 97.5 | 98.7 | 239.1 Thousand |
| 09 May, 2025 | 97.1 | 98.7 | 95.3 | 98.3 | 192.02 Thousand |
| 08 May, 2025 | 91.5 | 98.3 | 91.5 | 97.1 | 360 Thousand |
| 07 May, 2025 | 90.2 | 92.6 | 89.9 | 91.4 | 181 Thousand |
| 06 May, 2025 | 88.1 | 90.3 | 88.1 | 89.4 | 65 Thousand |
| 05 May, 2025 | 92.0 | 92.3 | 87.2 | 89.0 | 140.12 Thousand |
| 02 May, 2025 | 92.5 | 93.5 | 91.5 | 91.9 | 79.1 Thousand |
6441
6461
6462
6425
6428
6432