Sinopower Semiconductor, Inc. (6435.TWO)

TWD 93.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 116.0 116.0 110.5 112.0 439.03 Thousand
08 Jul, 2024 116.0 117.0 114.0 114.5 329.56 Thousand
05 Jul, 2024 116.5 118.0 115.5 115.5 420.25 Thousand
04 Jul, 2024 117.0 118.0 115.0 115.0 580.73 Thousand
03 Jul, 2024 115.5 117.0 114.0 115.0 371.8 Thousand
02 Jul, 2024 115.0 117.5 112.5 116.0 638.1 Thousand
01 Jul, 2024 119.0 119.0 114.5 115.0 1.92 Million
28 Jun, 2024 107.5 116.0 107.5 114.5 1.33 Million
27 Jun, 2024 110.0 111.0 107.0 107.0 479.33 Thousand
26 Jun, 2024 105.5 111.5 104.5 111.0 673.46 Thousand