Sinopower Semiconductor (6435)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 93.9 | 94.4 | 90.3 | 91.6 | 145 Thousand |
| 29 Apr, 2025 | 92.2 | 93.7 | 92.1 | 93.7 | 104.04 Thousand |
| 28 Apr, 2025 | 90.1 | 92.7 | 90.1 | 92.1 | 130.03 Thousand |
| 25 Apr, 2025 | 89.7 | 91.6 | 89.7 | 90.3 | 122 Thousand |
| 24 Apr, 2025 | 86.3 | 89.2 | 86.3 | 88.3 | 139.09 Thousand |
| 23 Apr, 2025 | 84.9 | 87.4 | 84.9 | 86.8 | 88 Thousand |
| 22 Apr, 2025 | 82.8 | 84.8 | 81.8 | 83.2 | 73 Thousand |
| 21 Apr, 2025 | 86.5 | 87.0 | 83.5 | 83.5 | 148.01 Thousand |
| 18 Apr, 2025 | 86.1 | 88.3 | 86.1 | 87.1 | 136 Thousand |
| 17 Apr, 2025 | 87.0 | 87.7 | 85.4 | 86.4 | 117.03 Thousand |
6441
6461
6462
6425
6428
6432