Sinopower Semiconductor, Inc. (6435.TWO)
TWD 90.3
(2.27%)
TWD 90.3
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 94.1 | 100.0 | 94.0 | 98.2 | 108 Thousand |
| 08 Sep, 2024 | 94.1 | 100.0 | 94.0 | 98.2 | 101 Thousand |
| 06 Sep, 2024 | 94.7 | 96.4 | 94.7 | 95.7 | 27.42 Thousand |
| 05 Sep, 2024 | 96.1 | 98.5 | 94.6 | 95.3 | 72.17 Thousand |
| 04 Sep, 2024 | 97.0 | 98.0 | 94.1 | 95.7 | 105.9 Thousand |
| 03 Sep, 2024 | 99.5 | 101.5 | 99.0 | 99.3 | 183.6 Thousand |
| 02 Sep, 2024 | 102.5 | 103.5 | 98.5 | 98.5 | 182 Thousand |
| 01 Sep, 2024 | 102.5 | 103.5 | 98.5 | 98.5 | 169 Thousand |
| 30 Aug, 2024 | 99.0 | 105.0 | 99.0 | 103.0 | 879.85 Thousand |
| 29 Aug, 2024 | 98.0 | 100.0 | 97.6 | 98.5 | 878 Thousand |
TNBI
BSBK
5234
BILLWIN
ONWARDTEC
AIAENG