Sinopower Semiconductor, Inc. (6435.TWO)
TWD 88.1
(-4.13%)
TWD 88.1
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 101.0 | 101.5 | 100.0 | 100.0 | 51.25 Thousand |
| 12 Nov, 2024 | 102.5 | 102.5 | 100.0 | 100.0 | 73.24 Thousand |
| 11 Nov, 2024 | 104.5 | 104.5 | 103.0 | 103.5 | 46.25 Thousand |
| 08 Nov, 2024 | 105.0 | 105.0 | 103.5 | 103.5 | 73.49 Thousand |
| 07 Nov, 2024 | 104.0 | 105.5 | 104.0 | 105.0 | 85.3 Thousand |
| 06 Nov, 2024 | 105.5 | 107.0 | 105.0 | 105.0 | 103.2 Thousand |
| 05 Nov, 2024 | 105.0 | 107.5 | 105.0 | 105.5 | 211.64 Thousand |
| 04 Nov, 2024 | 107.0 | 108.0 | 105.0 | 106.0 | 362.14 Thousand |
| 01 Nov, 2024 | 102.5 | 106.0 | 102.0 | 105.5 | 368.17 Thousand |
| 31 Oct, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | - |
TNBI
BSBK
5234
BILLWIN
ONWARDTEC
AIAENG