Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 97.1 | 97.5 | 95.1 | 95.1 | 101.01 Thousand |
| 03 Feb, 2025 | 96.8 | 99.7 | 95.3 | 96.4 | 226.01 Thousand |
| 22 Jan, 2025 | 91.8 | 99.0 | 91.8 | 97.0 | 294 Thousand |
| 21 Jan, 2025 | 91.4 | 92.7 | 90.9 | 91.6 | 60 Thousand |
| 20 Jan, 2025 | 91.4 | 91.5 | 90.8 | 91.4 | 43 Thousand |
| 17 Jan, 2025 | 91.3 | 91.3 | 90.3 | 90.3 | 51 Thousand |
| 16 Jan, 2025 | 92.7 | 92.7 | 91.3 | 91.7 | 6000.00 |
| 15 Jan, 2025 | 91.5 | 93.2 | 90.8 | 90.9 | 34 Thousand |
| 14 Jan, 2025 | 91.8 | 91.8 | 90.6 | 90.9 | 31 Thousand |
| 13 Jan, 2025 | 94.7 | 94.7 | 90.1 | 90.2 | 90 Thousand |
6441
6461
6462
6425
6428
6432