Sinopower Semiconductor, Inc. (6435.TWO)

TWD 93.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 96.4 97.9 96.4 97.4 84 Thousand
16 Aug, 2024 97.0 97.9 94.6 96.5 139.28 Thousand
15 Aug, 2024 94.9 96.5 94.0 95.4 138 Thousand
14 Aug, 2024 96.2 96.2 94.0 94.2 90 Thousand
13 Aug, 2024 94.0 94.9 93.0 94.3 82 Thousand
12 Aug, 2024 93.4 94.6 93.0 93.5 81 Thousand
11 Aug, 2024 93.4 94.6 93.0 93.5 46 Thousand
09 Aug, 2024 93.1 93.9 92.0 92.2 88.67 Thousand
08 Aug, 2024 91.4 91.4 89.6 91.1 40.6 Thousand
07 Aug, 2024 87.5 92.8 87.5 92.0 103.19 Thousand