Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 106.5 108.0 104.5 106.5 203.8 Thousand
28 Mar, 2025 112.0 112.5 109.0 109.5 245 Thousand
27 Mar, 2025 117.5 117.5 111.0 111.0 305.5 Thousand
26 Mar, 2025 118.5 119.5 117.5 117.5 152.42 Thousand
25 Mar, 2025 119.0 120.0 117.5 118.0 171.1 Thousand
24 Mar, 2025 117.5 119.5 117.0 117.5 190.74 Thousand
21 Mar, 2025 118.5 118.5 117.0 117.5 275.66 Thousand
20 Mar, 2025 121.5 125.5 118.0 118.0 1.18 Million
19 Mar, 2025 121.0 122.0 119.5 120.0 400.3 Thousand
18 Mar, 2025 120.0 121.5 118.0 120.0 722.23 Thousand