TWD 93.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 98.5 | 99.0 | 97.9 | 98.4 | 63.55 Thousand |
24 May, 2024 | 97.9 | 98.3 | 96.9 | 97.5 | 55.92 Thousand |
23 May, 2024 | 99.7 | 100.0 | 97.9 | 97.9 | 122.2 Thousand |
22 May, 2024 | 99.3 | 99.6 | 99.0 | 99.6 | 54.6 Thousand |
21 May, 2024 | 99.1 | 99.6 | 98.1 | 98.9 | 39.28 Thousand |
20 May, 2024 | 101.0 | 101.0 | 99.0 | 99.2 | 65.94 Thousand |
17 May, 2024 | 98.3 | 99.6 | 97.6 | 99.3 | 74.13 Thousand |
16 May, 2024 | 100.5 | 100.5 | 98.0 | 98.3 | 210 Thousand |
15 May, 2024 | 99.5 | 102.5 | 99.0 | 101.0 | 227.37 Thousand |
14 May, 2024 | 99.5 | 100.5 | 98.8 | 99.1 | 120.19 Thousand |
TNBI
BSBK
5234
BILLWIN
ONWARDTEC
AIAENG