Sinopower Semiconductor (6435)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 109.0 | 112.0 | 109.0 | 111.5 | 141.1 Thousand |
| 27 Feb, 2025 | 114.5 | 114.5 | 111.0 | 111.0 | 296.05 Thousand |
| 26 Feb, 2025 | 117.5 | 117.5 | 114.0 | 114.0 | 264.17 Thousand |
| 25 Feb, 2025 | 115.0 | 118.0 | 113.0 | 117.5 | 560.3 Thousand |
| 24 Feb, 2025 | 115.5 | 119.0 | 114.5 | 116.5 | 1.03 Million |
| 21 Feb, 2025 | 113.5 | 116.5 | 112.0 | 114.0 | 488.7 Thousand |
| 20 Feb, 2025 | 113.0 | 113.5 | 112.0 | 112.0 | 103.3 Thousand |
| 19 Feb, 2025 | 111.0 | 114.0 | 111.0 | 113.0 | 257 Thousand |
| 18 Feb, 2025 | 113.0 | 114.5 | 111.0 | 111.0 | 261.15 Thousand |
| 17 Feb, 2025 | 117.0 | 117.5 | 112.5 | 113.0 | 777.15 Thousand |
6441
6461
6462
6425
6428
6432