Sinopower Semiconductor, Inc. (6435.TWO)
TWD 93.4
(1.41%)
TWD 93.4
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 108.5 | 109.0 | 104.0 | 105.0 | 345.85 Thousand |
| 18 Jul, 2024 | 111.0 | 111.5 | 108.5 | 108.5 | 200.16 Thousand |
| 17 Jul, 2024 | 112.0 | 115.0 | 111.5 | 112.0 | 174.43 Thousand |
| 16 Jul, 2024 | 112.0 | 113.0 | 111.5 | 112.0 | 59.9 Thousand |
| 15 Jul, 2024 | 113.5 | 114.0 | 111.5 | 112.0 | 146.88 Thousand |
| 12 Jul, 2024 | 112.0 | 113.0 | 111.0 | 112.5 | 129.5 Thousand |
| 11 Jul, 2024 | 114.0 | 115.0 | 112.5 | 112.5 | 167.43 Thousand |
| 10 Jul, 2024 | 113.0 | 113.5 | 111.5 | 112.0 | 115.44 Thousand |
| 09 Jul, 2024 | 116.0 | 116.0 | 110.5 | 112.0 | 439.03 Thousand |
| 08 Jul, 2024 | 116.0 | 117.0 | 114.0 | 114.5 | 329.56 Thousand |
TNBI
BSBK
5234
BILLWIN
ONWARDTEC
AIAENG