Sinopower Semiconductor, Inc. (6435.TWO)

TWD 93.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 100.0 101.5 100.0 100.0 132.53 Thousand
11 Apr, 2024 102.5 102.5 100.0 100.0 227.14 Thousand
10 Apr, 2024 102.5 103.5 102.0 102.5 88.16 Thousand
09 Apr, 2024 105.0 105.0 102.0 102.5 283.35 Thousand
08 Apr, 2024 105.5 106.0 105.0 106.0 91.4 Thousand
03 Apr, 2024 105.0 105.5 104.5 105.5 84.45 Thousand
02 Apr, 2024 104.5 106.5 104.5 105.5 121.43 Thousand
01 Apr, 2024 105.0 105.5 104.0 104.5 78.59 Thousand
29 Mar, 2024 105.0 105.0 104.0 104.0 103.79 Thousand
28 Mar, 2024 106.0 107.0 104.0 104.5 117.71 Thousand