Sinopower Semiconductor, Inc. (6435.TWO)
TWD 93.4
(1.41%)
TWD 93.4
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 116.5 | 118.0 | 115.5 | 115.5 | 420.25 Thousand |
| 04 Jul, 2024 | 117.0 | 118.0 | 115.0 | 115.0 | 580.73 Thousand |
| 03 Jul, 2024 | 115.5 | 117.0 | 114.0 | 115.0 | 371.8 Thousand |
| 02 Jul, 2024 | 115.0 | 117.5 | 112.5 | 116.0 | 638.1 Thousand |
| 01 Jul, 2024 | 119.0 | 119.0 | 114.5 | 115.0 | 1.92 Million |
| 28 Jun, 2024 | 107.5 | 116.0 | 107.5 | 114.5 | 1.33 Million |
| 27 Jun, 2024 | 110.0 | 111.0 | 107.0 | 107.0 | 479.33 Thousand |
| 26 Jun, 2024 | 105.5 | 111.5 | 104.5 | 111.0 | 673.46 Thousand |
| 25 Jun, 2024 | 105.0 | 105.5 | 102.0 | 104.5 | 130.48 Thousand |
| 24 Jun, 2024 | 107.0 | 107.0 | 105.0 | 105.0 | 168.42 Thousand |
TNBI
BSBK
5234
BILLWIN
ONWARDTEC
AIAENG