Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 104.5 | 106.5 | 104.5 | 104.5 | 245 Thousand |
| 16 Oct, 2024 | 103.0 | 104.5 | 103.0 | 104.0 | 204 Thousand |
| 15 Oct, 2024 | 102.0 | 105.0 | 102.0 | 104.0 | 213 Thousand |
| 14 Oct, 2024 | 100.5 | 104.0 | 100.5 | 102.0 | 132 Thousand |
| 11 Oct, 2024 | 100.0 | 100.5 | 99.8 | 100.0 | 33 Thousand |
| 09 Oct, 2024 | 100.5 | 101.0 | 99.8 | 100.0 | 60 Thousand |
| 08 Oct, 2024 | 102.0 | 102.0 | 100.0 | 100.0 | 42 Thousand |
| 07 Oct, 2024 | 99.3 | 103.0 | 99.3 | 101.0 | 146 Thousand |
| 04 Oct, 2024 | 100.5 | 100.5 | 98.5 | 99.0 | 56 Thousand |
| 03 Oct, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
6441
6461
6462
6425
6428
6432