Sinopower Semiconductor, Inc. (6435.TWO)

TWD 93.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 113.0 113.5 108.0 108.0 304.36 Thousand
12 Mar, 2024 112.0 112.5 110.5 112.0 173.87 Thousand
11 Mar, 2024 109.0 112.5 109.0 110.0 210.24 Thousand
08 Mar, 2024 113.5 113.5 108.0 109.0 480.97 Thousand
07 Mar, 2024 115.0 115.5 111.5 111.5 530.74 Thousand
06 Mar, 2024 116.5 116.5 113.5 114.5 611.28 Thousand
05 Mar, 2024 117.5 121.0 116.5 117.0 1.43 Million
04 Mar, 2024 119.0 119.0 115.5 116.0 1.32 Million
01 Mar, 2024 114.5 119.0 113.0 119.0 1.46 Million
29 Feb, 2024 115.5 116.5 113.5 114.0 305.36 Thousand