Sinopower Semiconductor, Inc. (6435.TWO)

TWD 93.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 114.0 114.0 111.5 112.0 354.55 Thousand
01 Feb, 2024 108.5 114.5 108.5 113.0 731.33 Thousand
31 Jan, 2024 109.5 110.0 108.0 108.5 115.55 Thousand
30 Jan, 2024 110.0 112.5 109.5 109.5 320.01 Thousand
29 Jan, 2024 107.0 111.0 105.5 110.0 305.85 Thousand
26 Jan, 2024 111.0 111.0 107.0 107.0 426.41 Thousand
25 Jan, 2024 115.0 116.0 109.5 111.5 1.28 Million
24 Jan, 2024 104.5 115.0 104.5 112.5 1.14 Million
23 Jan, 2024 106.5 107.5 104.5 105.0 129.19 Thousand
22 Jan, 2024 103.0 106.0 103.0 106.0 148.12 Thousand