Sinopower Semiconductor (6435)

TWD 95.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 99.5 99.5 97.1 97.4 41 Thousand
16 Sep, 2024 97.8 99.4 97.5 98.7 103 Thousand
13 Sep, 2024 96.9 98.9 96.5 97.3 38 Thousand
12 Sep, 2024 96.8 98.4 96.1 96.2 64 Thousand
11 Sep, 2024 96.0 96.2 95.5 95.5 33 Thousand
10 Sep, 2024 99.0 100.5 95.3 96.4 108 Thousand
09 Sep, 2024 94.1 100.0 94.0 98.2 101 Thousand
06 Sep, 2024 94.7 96.4 94.7 95.7 27 Thousand
05 Sep, 2024 96.1 98.5 94.6 95.3 71 Thousand
04 Sep, 2024 97.0 98.0 94.1 95.7 105 Thousand