Sinopower Semiconductor (6435)

TWD 95.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 99.5 101.5 99.0 99.3 182 Thousand
02 Sep, 2024 102.5 103.5 98.5 98.5 169 Thousand
30 Aug, 2024 99.0 105.0 99.0 103.0 878 Thousand
29 Aug, 2024 98.0 100.0 97.6 98.5 100 Thousand
28 Aug, 2024 98.6 98.9 97.9 98.0 41 Thousand
27 Aug, 2024 98.0 99.4 96.7 97.8 101 Thousand
26 Aug, 2024 96.5 99.4 96.5 98.0 93 Thousand
23 Aug, 2024 96.9 98.2 96.2 96.2 72 Thousand
22 Aug, 2024 97.1 98.0 96.3 97.2 41 Thousand
21 Aug, 2024 96.4 98.0 96.2 96.8 47 Thousand