Sinopower Semiconductor (6435)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 101.0 | 101.0 | 98.3 | 99.0 | 123 Thousand |
| 28 Oct, 2024 | 100.5 | 101.5 | 100.5 | 101.0 | 49 Thousand |
| 25 Oct, 2024 | 101.5 | 102.0 | 100.0 | 100.5 | 100 Thousand |
| 24 Oct, 2024 | 103.0 | 103.5 | 101.5 | 101.5 | 59 Thousand |
| 23 Oct, 2024 | 103.0 | 103.5 | 102.0 | 102.5 | 69 Thousand |
| 22 Oct, 2024 | 103.5 | 104.0 | 102.5 | 103.0 | 48 Thousand |
| 21 Oct, 2024 | 101.5 | 105.0 | 101.5 | 104.5 | 124 Thousand |
| 18 Oct, 2024 | 105.5 | 105.5 | 100.5 | 101.0 | 154 Thousand |
| 17 Oct, 2024 | 104.5 | 106.5 | 104.5 | 104.5 | 245 Thousand |
| 16 Oct, 2024 | 103.0 | 104.5 | 103.0 | 104.0 | 204 Thousand |
6441
6461
6462
6425
6428
6432