Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 90.9 | 90.9 | 82.0 | 85.5 | 167 Thousand |
| 05 Aug, 2024 | 93.0 | 93.1 | 86.4 | 86.5 | 428 Thousand |
| 02 Aug, 2024 | 99.3 | 99.3 | 96.0 | 96.0 | 142 Thousand |
| 01 Aug, 2024 | 98.5 | 99.9 | 98.5 | 99.1 | 105 Thousand |
| 31 Jul, 2024 | 101.0 | 101.5 | 99.8 | 99.8 | 251 Thousand |
| 30 Jul, 2024 | 102.0 | 102.0 | 99.4 | 101.0 | 152 Thousand |
| 29 Jul, 2024 | 105.0 | 105.0 | 101.0 | 101.0 | 203 Thousand |
| 26 Jul, 2024 | 103.0 | 104.0 | 101.0 | 103.0 | 132 Thousand |
| 25 Jul, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 24 Jul, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
6441
6461
6462
6425
6428
6432