Sinopower Semiconductor, Inc. (6435.TWO)
TWD 93.4
(1.41%)
TWD 93.4
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 107.0 | 108.0 | 107.0 | 107.0 | 70.43 Thousand |
| 22 Mar, 2024 | 108.0 | 108.0 | 106.5 | 107.0 | 134.81 Thousand |
| 21 Mar, 2024 | 108.0 | 109.5 | 108.0 | 108.0 | 135.99 Thousand |
| 20 Mar, 2024 | 108.0 | 108.5 | 107.0 | 107.5 | 107.5 Thousand |
| 19 Mar, 2024 | 108.5 | 110.0 | 108.0 | 108.0 | 98.62 Thousand |
| 18 Mar, 2024 | 105.5 | 109.0 | 105.5 | 108.5 | 116.28 Thousand |
| 15 Mar, 2024 | 107.5 | 109.0 | 106.0 | 106.0 | 118.61 Thousand |
| 14 Mar, 2024 | 109.0 | 109.5 | 107.5 | 107.5 | 189.71 Thousand |
| 13 Mar, 2024 | 113.0 | 113.5 | 108.0 | 108.0 | 304.36 Thousand |
| 12 Mar, 2024 | 112.0 | 112.5 | 110.5 | 112.0 | 173.87 Thousand |
TNBI
BSBK
5234
BILLWIN
ONWARDTEC
AIAENG