Sinopower Semiconductor, Inc. (6435.TWO)

TWD 93.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 113.0 113.0 109.0 109.0 574.55 Thousand
06 Dec, 2023 111.0 114.0 109.5 110.5 524.47 Thousand
05 Dec, 2023 110.0 111.5 109.0 110.0 481.14 Thousand
04 Dec, 2023 114.5 115.5 111.5 111.5 668.68 Thousand
01 Dec, 2023 118.5 119.0 113.0 115.5 1.62 Million
30 Nov, 2023 118.5 122.5 116.0 119.0 4.42 Million
29 Nov, 2023 114.0 114.5 110.5 114.5 1.66 Million
28 Nov, 2023 101.5 105.0 101.5 104.5 597.63 Thousand
27 Nov, 2023 101.0 102.0 100.5 101.5 172.51 Thousand
24 Nov, 2023 103.0 103.0 101.0 101.0 283.48 Thousand