Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 112.0 116.5 110.0 110.5 873.73 Thousand
02 Dec, 2025 114.0 114.0 111.0 111.5 235.26 Thousand
01 Dec, 2025 115.0 115.5 112.5 114.0 145.83 Thousand
28 Nov, 2025 114.0 117.0 113.5 115.0 347.75 Thousand
27 Nov, 2025 113.5 114.0 112.5 113.5 225.1 Thousand
26 Nov, 2025 112.0 114.5 111.5 112.5 257 Thousand
25 Nov, 2025 110.0 113.0 109.0 111.0 313 Thousand
24 Nov, 2025 107.0 109.5 107.0 108.5 130 Thousand
21 Nov, 2025 107.5 108.0 105.5 106.0 227 Thousand
20 Nov, 2025 109.5 111.0 109.5 110.0 156.04 Thousand