Sinopower Semiconductor, Inc. (6435.TWO)
TWD 88.1
(-4.13%)
TWD 88.1
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 101.0 | 101.5 | 101.0 | 101.5 | 15.13 Thousand |
| 02 Jun, 2025 | 103.0 | 103.0 | 101.5 | 101.5 | 17.13 Thousand |
| 29 May, 2025 | 104.5 | 105.0 | 103.5 | 104.0 | 75.33 Thousand |
| 28 May, 2025 | 105.0 | 105.0 | 102.5 | 104.0 | 97.13 Thousand |
| 27 May, 2025 | 105.0 | 105.5 | 102.5 | 103.0 | 144.4 Thousand |
| 26 May, 2025 | 106.5 | 106.5 | 104.0 | 105.0 | 154.44 Thousand |
| 23 May, 2025 | 109.0 | 110.5 | 106.5 | 106.5 | 297.19 Thousand |
| 22 May, 2025 | 107.0 | 107.0 | 104.5 | 106.5 | 126.21 Thousand |
| 21 May, 2025 | 107.0 | 107.0 | 105.0 | 106.0 | 173.64 Thousand |
| 20 May, 2025 | 107.0 | 107.5 | 105.0 | 105.5 | 212.55 Thousand |
TNBI
BSBK
5234
BILLWIN
ONWARDTEC
AIAENG