Sinopower Semiconductor, Inc. (6435.TWO)

TWD 86.4

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 87.0 87.7 85.4 86.4 117.6 Thousand
15 Apr, 2025 86.4 90.2 86.4 89.7 187.25 Thousand
14 Apr, 2025 87.0 89.0 85.4 86.5 285.15 Thousand
11 Apr, 2025 81.7 85.3 80.2 84.5 402.38 Thousand
10 Apr, 2025 86.0 86.6 83.0 86.6 311.62 Thousand
09 Apr, 2025 79.0 81.7 78.8 78.8 326.91 Thousand
08 Apr, 2025 95.8 95.8 87.5 87.5 314.74 Thousand
07 Apr, 2025 97.2 97.2 97.2 97.2 27.49 Thousand
02 Apr, 2025 108.0 109.0 105.5 108.0 213.9 Thousand
01 Apr, 2025 107.0 109.0 107.0 107.5 112.09 Thousand