TWD 96.0
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 94.6 | 96.3 | 94.1 | 96.0 | 53.8 Thousand |
31 Jul, 2025 | 96.1 | 96.1 | 94.7 | 94.9 | 100.23 Thousand |
30 Jul, 2025 | 96.0 | 96.6 | 95.8 | 96.1 | 52.6 Thousand |
29 Jul, 2025 | 96.5 | 96.9 | 95.6 | 95.8 | 56.43 Thousand |
28 Jul, 2025 | 95.9 | 96.8 | 95.4 | 96.6 | 39.04 Thousand |
25 Jul, 2025 | 96.0 | 97.2 | 96.0 | 96.2 | 94.32 Thousand |
24 Jul, 2025 | 96.5 | 96.6 | 95.8 | 95.9 | 65.8 Thousand |
23 Jul, 2025 | 94.2 | 95.7 | 94.2 | 95.7 | 76 Thousand |
22 Jul, 2025 | 96.5 | 96.7 | 93.3 | 93.3 | 152.02 Thousand |
21 Jul, 2025 | 96.5 | 97.1 | 95.5 | 96.2 | 121 Thousand |
6441
6461
6462
6425
6428
6432