TWD 86.4
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 87.0 | 87.7 | 85.4 | 86.4 | 117.6 Thousand |
15 Apr, 2025 | 86.4 | 90.2 | 86.4 | 89.7 | 187.25 Thousand |
14 Apr, 2025 | 87.0 | 89.0 | 85.4 | 86.5 | 285.15 Thousand |
11 Apr, 2025 | 81.7 | 85.3 | 80.2 | 84.5 | 402.38 Thousand |
10 Apr, 2025 | 86.0 | 86.6 | 83.0 | 86.6 | 311.62 Thousand |
09 Apr, 2025 | 79.0 | 81.7 | 78.8 | 78.8 | 326.91 Thousand |
08 Apr, 2025 | 95.8 | 95.8 | 87.5 | 87.5 | 314.74 Thousand |
07 Apr, 2025 | 97.2 | 97.2 | 97.2 | 97.2 | 27.49 Thousand |
02 Apr, 2025 | 108.0 | 109.0 | 105.5 | 108.0 | 213.9 Thousand |
01 Apr, 2025 | 107.0 | 109.0 | 107.0 | 107.5 | 112.09 Thousand |
TNBI
BSBK
5234
BILLWIN
ONWARDTEC
AIAENG